Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.98 | 190.02 | 0.16 | 0.08 % | 41,261,611 | 17:14:31 |
| AMD | Advanced Micro Devices | 164.44 | 164.35 | 164.44 | 1.82 | 1.12 % | 65,941,619 | 17:13:36 |
| AMZN | Amazon.com | 184.98 | 184.81 | 184.98 | 1.35 | 0.74 % | 33,182,441 | 17:14:32 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,683 | 16:16:58 |
| BA | Boeing | 184.37 | 0.00 | 0.00 | 1.41 | 0.77 % | 5,561,851 | 17:08:36 |
| BABA | Alibaba | 88.48 | 0.00 | 0.00 | 1.78 | 2.05 % | 35,117,319 | 17:14:40 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,544,607 | 16:48:53 |
| COIN | Coinbase Global | 207.40 | 207.15 | 207.40 | 8.23 | 4.13 % | 8,669,708 | 17:09:50 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,843 | 17:00:01 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 7,304,784 | 17:11:17 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 16:42:34 |
| GOOGL | Alphabet | 176.10 | 176.10 | 176.12 | 1.92 | 1.10 % | 24,486,081 | 17:13:55 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,889 | 16:53:42 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,895 | 16:53:32 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,615 | 17:02:46 |
| INTC | Intel | 31.85 | 31.85 | 31.86 | -0.18 | -0.56 % | 41,445,936 | 17:13:06 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | 0.20 | 0.10 % | 34,956,848 | 17:09:19 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,688 | 17:13:27 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,313 | 16:38:17 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,541,569 | 17:09:22 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,931 | 17:13:08 |
| META | Meta Platforms | 471.91 | 471.05 | 471.29 | -1.32 | -0.28 % | 10,956,344 | 17:14:43 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,425 | 16:44:21 |
| MSFT | Microsoft | 419.9267 | 419.95 | 420.00 | -1.06 | -0.25 % | 15,344,576 | 17:11:29 |
| MU | Micron Technology | 125.50 | 125.45 | 125.55 | -2.39 | -1.87 % | 13,767,505 | 17:11:17 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,018,965 | 17:14:19 |
| ORCL | Oracle | 123.88 | 0.00 | 0.00 | 1.72 | 1.41 % | 6,192,655 | 17:10:11 |
| PYPL | PayPal | 64.48 | 64.48 | 64.50 | 0.38 | 0.59 % | 8,195,229 | 17:09:37 |
| QCOM | QUALCOMM | 193.978 | 193.66 | 193.86 | 0.708 | 0.37 % | 5,799,557 | 17:12:31 |
| QQQ | Invesco QQQ Trust Series 1 | 451.7006 | 451.70 | 451.71 | -0.2794 | -0.06 % | 35,800,383 | 17:14:35 |
| SOXL | Direxion Daily Semicondu... | 45.46 | 0.00 | 0.00 | -0.80 | -1.73 % | 40,817,037 | 17:12:51 |
| SPY | SPDR S&P 500 | 529.68 | 0.00 | 0.00 | 0.99 | 0.19 % | 57,945,922 | 17:14:02 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 15:15:03 |
| TSLA | Tesla | 177.56 | 177.55 | 177.56 | 2.72 | 1.56 % | 77,348,830 | 17:12:49 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,394 | 17:07:43 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,686,057 | 16:57:30 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.28 | 18.32 | -0.02 | -0.11 % | 7,472,227 | 17:12:39 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,035,093 | 17:10:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
